Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 94.8 | 97.0 | 91.0 | 91.85 | 79.69 Thousand |
| 07 Feb, 2008 | 94.9 | 97.35 | 92.5 | 93.6 | 50.77 Thousand |
| 06 Feb, 2008 | 92.2 | 116.3 | 91.0 | 93.95 | 157.16 Thousand |
| 05 Feb, 2008 | 96.0 | 99.5 | 94.0 | 96.95 | 118.45 Thousand |
| 04 Feb, 2008 | 99.9 | 99.9 | 95.5 | 96.3 | 103.66 Thousand |
| 01 Feb, 2008 | 100.0 | 101.0 | 94.6 | 95.35 | 73.83 Thousand |
| 31 Jan, 2008 | 96.0 | 100.25 | 95.0 | 98.3 | 107.12 Thousand |
| 30 Jan, 2008 | 98.75 | 101.85 | 96.5 | 98.1 | 121.23 Thousand |
| 29 Jan, 2008 | 102.95 | 103.8 | 96.05 | 97.75 | 55.35 Thousand |
| 28 Jan, 2008 | 97.0 | 100.9 | 91.1 | 100.0 | 210.07 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH