Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.7 | 8.0 | 7.35 | 7.4 | 27.84 Thousand |
| 31 May, 2022 | 8.0 | 8.0 | 7.6 | 7.7 | 34.47 Thousand |
| 30 May, 2022 | 8.05 | 8.05 | 7.45 | 8.0 | 41.4 Thousand |
| 27 May, 2022 | 7.65 | 7.7 | 7.15 | 7.7 | 21.6 Thousand |
| 26 May, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 8753.00 |
| 25 May, 2022 | 8.5 | 8.5 | 7.7 | 7.7 | 45.45 Thousand |
| 24 May, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 9338.00 |
| 23 May, 2022 | 7.75 | 7.75 | 7.55 | 7.75 | 22.17 Thousand |
| 20 May, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 15.86 Thousand |
| 19 May, 2022 | 6.9 | 7.05 | 6.75 | 7.05 | 81.04 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL