Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 7.35 | 8.05 | 7.35 | 8.05 | 59.86 Thousand |
| 28 Jun, 2022 | 7.3 | 7.9 | 7.25 | 7.7 | 37.83 Thousand |
| 27 Jun, 2022 | 8.3 | 8.3 | 7.6 | 7.6 | 73.62 Thousand |
| 24 Jun, 2022 | 7.25 | 7.95 | 7.25 | 7.95 | 41.18 Thousand |
| 23 Jun, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | 4225.00 |
| 22 Jun, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 1842.00 |
| 21 Jun, 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 8254.00 |
| 20 Jun, 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 6825.00 |
| 17 Jun, 2022 | 9.25 | 9.25 | 9.2 | 9.2 | 2854.00 |
| 16 Jun, 2022 | 10.65 | 10.65 | 9.65 | 9.65 | 62.03 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL