Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 8.75 | 8.8 | 8.15 | 8.45 | 70.02 Thousand |
| 12 Jul, 2022 | 8.05 | 8.4 | 8.05 | 8.4 | 37.79 Thousand |
| 11 Jul, 2022 | 7.95 | 8.0 | 7.65 | 8.0 | 23.56 Thousand |
| 08 Jul, 2022 | 7.45 | 7.65 | 7.25 | 7.65 | 29.27 Thousand |
| 07 Jul, 2022 | 6.95 | 7.45 | 6.9 | 7.3 | 27.61 Thousand |
| 06 Jul, 2022 | 7.6 | 7.85 | 7.25 | 7.25 | 25.61 Thousand |
| 05 Jul, 2022 | 7.5 | 7.95 | 7.5 | 7.6 | 15.44 Thousand |
| 04 Jul, 2022 | 7.95 | 7.95 | 7.55 | 7.6 | 19.2 Thousand |
| 01 Jul, 2022 | 7.75 | 8.15 | 7.6 | 7.65 | 38.28 Thousand |
| 30 Jun, 2022 | 8.1 | 8.35 | 7.7 | 7.95 | 59.74 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL