Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 8948.00 |
| 14 Jun, 2022 | 9.7 | 9.7 | 9.25 | 9.7 | 76.26 Thousand |
| 13 Jun, 2022 | 9.25 | 9.25 | 9.0 | 9.25 | 43.14 Thousand |
| 10 Jun, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 17.62 Thousand |
| 09 Jun, 2022 | 8.45 | 8.45 | 8.4 | 8.45 | 13.91 Thousand |
| 08 Jun, 2022 | 7.85 | 8.05 | 7.45 | 8.05 | 46.92 Thousand |
| 07 Jun, 2022 | 7.3 | 7.7 | 7.3 | 7.7 | 38.8 Thousand |
| 06 Jun, 2022 | 8.0 | 8.0 | 7.4 | 7.6 | 18.68 Thousand |
| 03 Jun, 2022 | 7.95 | 8.0 | 7.55 | 7.75 | 16.07 Thousand |
| 02 Jun, 2022 | 7.55 | 7.7 | 7.15 | 7.65 | 18.38 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL