Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 6.15 | 6.75 | 6.15 | 6.75 | 42.41 Thousand |
| 17 May, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 51.6 Thousand |
| 16 May, 2022 | 6.75 | 7.1 | 6.75 | 6.75 | 29.47 Thousand |
| 13 May, 2022 | 7.1 | 7.4 | 7.1 | 7.1 | 65.65 Thousand |
| 12 May, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 40 Thousand |
| 11 May, 2022 | 7.8 | 8.35 | 7.8 | 7.8 | 30.49 Thousand |
| 10 May, 2022 | 8.2 | 8.2 | 8.2 | 8.2 | 13.62 Thousand |
| 09 May, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 10.44 Thousand |
| 06 May, 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 6059.00 |
| 05 May, 2022 | 9.5 | 9.5 | 9.5 | 9.5 | 17.28 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL