Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 9.95 10.1 9.95 9.95 87.94 Thousand
02 May, 2022 10.45 10.45 10.45 10.45 27.81 Thousand
29 Apr, 2022 11.0 11.0 11.0 11.0 20.68 Thousand
28 Apr, 2022 11.55 11.55 11.55 11.55 9400.00
27 Apr, 2022 12.15 12.15 12.15 12.15 37.28 Thousand
26 Apr, 2022 12.75 12.75 12.75 12.75 9145.00
25 Apr, 2022 13.4 13.4 13.4 13.4 15.29 Thousand
22 Apr, 2022 14.1 14.1 13.45 14.1 86.79 Thousand
21 Apr, 2022 12.5 13.45 12.35 13.45 101.17 Thousand
20 Apr, 2022 13.4 13.4 12.8 12.85 17.64 Thousand