Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 8.05 | 8.45 | 8.05 | 8.2 | 14.88 Thousand |
| 10 Aug, 2022 | 8.45 | 8.9 | 7.95 | 8.3 | 48.12 Thousand |
| 08 Aug, 2022 | 8.3 | 8.35 | 7.9 | 8.25 | 26.38 Thousand |
| 05 Aug, 2022 | 7.95 | 8.15 | 7.5 | 8.05 | 48.57 Thousand |
| 04 Aug, 2022 | 7.6 | 8.05 | 7.35 | 7.6 | 49.51 Thousand |
| 03 Aug, 2022 | 7.5 | 7.75 | 7.5 | 7.7 | 22.97 Thousand |
| 02 Aug, 2022 | 7.3 | 7.7 | 7.3 | 7.5 | 24.57 Thousand |
| 01 Aug, 2022 | 7.6 | 7.85 | 7.2 | 7.4 | 39.69 Thousand |
| 29 Jul, 2022 | 7.65 | 7.65 | 7.45 | 7.55 | 30.13 Thousand |
| 28 Jul, 2022 | 7.85 | 7.85 | 7.4 | 7.5 | 22.78 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL