Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.5 | 8.05 | 7.5 | 7.95 | 22.14 Thousand |
| 25 Aug, 2022 | 8.0 | 8.0 | 7.4 | 7.7 | 24.74 Thousand |
| 24 Aug, 2022 | 8.2 | 8.2 | 7.55 | 7.7 | 9534.00 |
| 23 Aug, 2022 | 7.75 | 7.85 | 7.5 | 7.85 | 7379.00 |
| 22 Aug, 2022 | 7.8 | 7.8 | 7.25 | 7.5 | 18.09 Thousand |
| 19 Aug, 2022 | 7.75 | 7.85 | 7.25 | 7.45 | 50.12 Thousand |
| 18 Aug, 2022 | 7.7 | 8.2 | 7.55 | 7.75 | 26.38 Thousand |
| 17 Aug, 2022 | 7.75 | 7.95 | 7.55 | 7.9 | 29.01 Thousand |
| 16 Aug, 2022 | 7.4 | 7.85 | 7.4 | 7.6 | 19.16 Thousand |
| 12 Aug, 2022 | 7.6 | 8.35 | 7.6 | 7.85 | 32.05 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL