Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.8 | 8.8 | 8.1 | 8.65 | 30.76 Thousand |
| 09 Sep, 2022 | 8.3 | 8.7 | 8.15 | 8.45 | 39.61 Thousand |
| 08 Sep, 2022 | 7.75 | 8.45 | 7.65 | 8.3 | 47.44 Thousand |
| 07 Sep, 2022 | 7.85 | 8.2 | 7.85 | 8.05 | 23.75 Thousand |
| 06 Sep, 2022 | 7.75 | 8.1 | 7.6 | 7.85 | 11.42 Thousand |
| 05 Sep, 2022 | 8.15 | 8.3 | 7.7 | 7.75 | 17.13 Thousand |
| 02 Sep, 2022 | 8.1 | 8.4 | 7.75 | 7.95 | 29.31 Thousand |
| 01 Sep, 2022 | 7.9 | 8.25 | 7.7 | 8.0 | 18.85 Thousand |
| 30 Aug, 2022 | 8.1 | 8.15 | 7.55 | 7.9 | 24.01 Thousand |
| 29 Aug, 2022 | 7.6 | 8.0 | 7.6 | 7.8 | 11.79 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL