Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 7.5 | 7.55 | 6.85 | 7.0 | 34.87 Thousand |
| 10 Oct, 2022 | 7.8 | 7.8 | 7.2 | 7.2 | 32.86 Thousand |
| 07 Oct, 2022 | 7.95 | 7.95 | 7.5 | 7.55 | 6234.00 |
| 06 Oct, 2022 | 7.55 | 7.85 | 7.45 | 7.65 | 7909.00 |
| 04 Oct, 2022 | 7.8 | 7.8 | 7.35 | 7.55 | 12.2 Thousand |
| 03 Oct, 2022 | 7.3 | 7.75 | 7.3 | 7.55 | 8032.00 |
| 30 Sep, 2022 | 7.55 | 7.8 | 7.5 | 7.55 | 8359.00 |
| 29 Sep, 2022 | 7.7 | 7.85 | 7.45 | 7.5 | 3137.00 |
| 28 Sep, 2022 | 7.75 | 7.8 | 7.25 | 7.7 | 10.75 Thousand |
| 27 Sep, 2022 | 7.9 | 7.9 | 7.3 | 7.45 | 4930.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL