Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.5 | 7.7 | 7.2 | 7.6 | 18.9 Thousand |
| 23 Sep, 2022 | 7.55 | 7.9 | 7.45 | 7.45 | 31.11 Thousand |
| 22 Sep, 2022 | 7.5 | 7.75 | 7.35 | 7.55 | 10.65 Thousand |
| 21 Sep, 2022 | 8.05 | 8.05 | 7.5 | 7.5 | 26.11 Thousand |
| 20 Sep, 2022 | 8.0 | 8.45 | 7.7 | 7.85 | 29.96 Thousand |
| 19 Sep, 2022 | 8.6 | 8.75 | 8.1 | 8.1 | 28.82 Thousand |
| 16 Sep, 2022 | 9.2 | 9.2 | 8.5 | 8.5 | 27.77 Thousand |
| 15 Sep, 2022 | 8.8 | 9.2 | 8.8 | 8.9 | 21.25 Thousand |
| 14 Sep, 2022 | 8.85 | 9.0 | 8.3 | 8.8 | 31.61 Thousand |
| 13 Sep, 2022 | 8.35 | 9.0 | 8.35 | 8.65 | 40.49 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL