Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 6.95 | 6.95 | 6.7 | 6.85 | 7393.00 |
| 24 Oct, 2022 | 7.1 | 7.1 | 6.6 | 6.95 | 2368.00 |
| 21 Oct, 2022 | 7.0 | 7.2 | 6.8 | 6.9 | 33.02 Thousand |
| 20 Oct, 2022 | 7.35 | 7.35 | 7.0 | 7.15 | 2072.00 |
| 19 Oct, 2022 | 7.25 | 7.35 | 7.05 | 7.2 | 7910.00 |
| 18 Oct, 2022 | 7.0 | 7.3 | 6.85 | 7.1 | 26.95 Thousand |
| 17 Oct, 2022 | 7.3 | 7.3 | 6.8 | 7.0 | 3087.00 |
| 14 Oct, 2022 | 7.0 | 7.1 | 6.95 | 7.0 | 4010.00 |
| 13 Oct, 2022 | 7.15 | 7.15 | 6.8 | 7.0 | 9378.00 |
| 12 Oct, 2022 | 7.35 | 7.35 | 6.8 | 6.85 | 12.01 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL