Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 7.35 | 7.35 | 7.0 | 7.0 | 18.25 Thousand |
| 23 Nov, 2022 | 7.85 | 7.85 | 7.35 | 7.35 | 35.59 Thousand |
| 22 Nov, 2022 | 7.75 | 7.75 | 7.7 | 7.7 | 14.58 Thousand |
| 21 Nov, 2022 | 8.9 | 8.9 | 8.1 | 8.1 | 34.59 Thousand |
| 18 Nov, 2022 | 8.4 | 8.5 | 8.05 | 8.5 | 53.27 Thousand |
| 17 Nov, 2022 | 8.1 | 8.1 | 7.8 | 8.1 | 82.14 Thousand |
| 16 Nov, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 13.92 Thousand |
| 15 Nov, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 7213.00 |
| 14 Nov, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 4670.00 |
| 11 Nov, 2022 | 6.75 | 6.75 | 6.7 | 6.75 | 35.1 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL