Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 8.45 | 8.45 | 7.8 | 8.15 | 15.13 Thousand |
| 07 Dec, 2022 | 8.2 | 8.3 | 7.9 | 8.15 | 27.91 Thousand |
| 06 Dec, 2022 | 8.15 | 8.3 | 7.9 | 8.0 | 40.42 Thousand |
| 05 Dec, 2022 | 8.0 | 8.6 | 7.8 | 8.15 | 100.4 Thousand |
| 02 Dec, 2022 | 8.15 | 8.2 | 7.85 | 8.2 | 59.87 Thousand |
| 01 Dec, 2022 | 7.8 | 7.85 | 7.75 | 7.85 | 23.28 Thousand |
| 30 Nov, 2022 | 7.5 | 7.5 | 7.2 | 7.5 | 28.67 Thousand |
| 29 Nov, 2022 | 7.0 | 7.15 | 6.95 | 7.15 | 14.83 Thousand |
| 28 Nov, 2022 | 6.6 | 7.0 | 6.6 | 6.85 | 13.74 Thousand |
| 25 Nov, 2022 | 6.75 | 7.35 | 6.7 | 6.8 | 87.39 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL