Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.6 | 8.6 | 7.8 | 7.95 | 211.76 Thousand |
| 04 Jan, 2023 | 8.15 | 8.2 | 7.65 | 8.2 | 76.34 Thousand |
| 03 Jan, 2023 | 7.7 | 7.85 | 7.5 | 7.85 | 26.39 Thousand |
| 02 Jan, 2023 | 7.4 | 7.5 | 7.1 | 7.5 | 50.13 Thousand |
| 30 Dec, 2022 | 7.5 | 7.5 | 7.0 | 7.15 | 20.75 Thousand |
| 29 Dec, 2022 | 7.0 | 7.35 | 6.9 | 7.3 | 25.07 Thousand |
| 28 Dec, 2022 | 7.2 | 7.2 | 6.9 | 7.0 | 21 Thousand |
| 27 Dec, 2022 | 6.95 | 7.2 | 6.75 | 6.95 | 34.81 Thousand |
| 26 Dec, 2022 | 7.4 | 7.4 | 6.9 | 6.95 | 66.5 Thousand |
| 23 Dec, 2022 | 7.8 | 7.8 | 7.25 | 7.25 | 20.81 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL