Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.0 | 7.15 | 6.9 | 7.0 | 9760.00 |
| 02 Feb, 2023 | 7.4 | 7.4 | 6.95 | 7.05 | 16.37 Thousand |
| 01 Feb, 2023 | 7.2 | 7.35 | 7.0 | 7.2 | 16.68 Thousand |
| 31 Jan, 2023 | 7.1 | 7.25 | 6.85 | 7.2 | 16.86 Thousand |
| 30 Jan, 2023 | 7.1 | 7.45 | 6.9 | 7.1 | 20.38 Thousand |
| 27 Jan, 2023 | 7.45 | 7.45 | 7.05 | 7.1 | 18.53 Thousand |
| 25 Jan, 2023 | 7.4 | 7.4 | 7.15 | 7.3 | 7850.00 |
| 24 Jan, 2023 | 7.5 | 7.6 | 7.35 | 7.4 | 13.21 Thousand |
| 23 Jan, 2023 | 7.55 | 7.7 | 7.3 | 7.5 | 26.15 Thousand |
| 20 Jan, 2023 | 7.15 | 7.45 | 7.1 | 7.4 | 22.21 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL