Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.75 | 6.9 | 6.65 | 6.85 | 13.99 Thousand |
| 16 Feb, 2023 | 7.0 | 7.0 | 6.6 | 6.75 | 18.29 Thousand |
| 15 Feb, 2023 | 7.35 | 7.35 | 6.85 | 6.9 | 17.93 Thousand |
| 14 Feb, 2023 | 6.65 | 7.0 | 6.65 | 7.0 | 4081.00 |
| 13 Feb, 2023 | 6.35 | 6.7 | 6.35 | 6.7 | 11.62 Thousand |
| 10 Feb, 2023 | 6.4 | 6.65 | 6.4 | 6.4 | 26.15 Thousand |
| 09 Feb, 2023 | 6.45 | 6.75 | 6.35 | 6.45 | 28.33 Thousand |
| 08 Feb, 2023 | 7.0 | 7.0 | 6.55 | 6.6 | 46.63 Thousand |
| 07 Feb, 2023 | 6.9 | 7.1 | 6.7 | 6.85 | 18.35 Thousand |
| 06 Feb, 2023 | 7.0 | 7.1 | 6.75 | 6.9 | 14.35 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL