Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 7.3 | 7.4 | 7.05 | 7.15 | 20.81 Thousand |
| 18 Jan, 2023 | 7.45 | 7.5 | 7.0 | 7.1 | 24.36 Thousand |
| 17 Jan, 2023 | 7.4 | 7.65 | 7.15 | 7.3 | 40.3 Thousand |
| 16 Jan, 2023 | 7.4 | 7.6 | 7.15 | 7.4 | 26.19 Thousand |
| 13 Jan, 2023 | 7.45 | 7.55 | 7.2 | 7.25 | 33.78 Thousand |
| 12 Jan, 2023 | 7.8 | 7.9 | 7.45 | 7.45 | 29.32 Thousand |
| 11 Jan, 2023 | 7.85 | 8.15 | 7.75 | 7.8 | 35.32 Thousand |
| 10 Jan, 2023 | 8.45 | 8.45 | 8.0 | 8.15 | 60.8 Thousand |
| 09 Jan, 2023 | 7.95 | 8.1 | 7.75 | 8.1 | 39.78 Thousand |
| 06 Jan, 2023 | 8.15 | 8.15 | 7.6 | 7.75 | 32.19 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL