Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 7.5 | 7.75 | 7.1 | 7.6 | 75.56 Thousand |
| 21 Dec, 2022 | 7.6 | 7.9 | 7.25 | 7.4 | 122.99 Thousand |
| 20 Dec, 2022 | 7.85 | 7.85 | 7.35 | 7.55 | 32.45 Thousand |
| 19 Dec, 2022 | 7.6 | 7.8 | 7.3 | 7.6 | 35.92 Thousand |
| 16 Dec, 2022 | 7.5 | 7.7 | 7.2 | 7.45 | 24.49 Thousand |
| 15 Dec, 2022 | 7.9 | 7.9 | 7.25 | 7.5 | 42.11 Thousand |
| 14 Dec, 2022 | 7.85 | 8.0 | 7.5 | 7.55 | 41.11 Thousand |
| 13 Dec, 2022 | 7.7 | 7.9 | 7.45 | 7.85 | 24.67 Thousand |
| 12 Dec, 2022 | 8.0 | 8.0 | 7.4 | 7.55 | 33.51 Thousand |
| 09 Dec, 2022 | 8.15 | 8.25 | 7.75 | 7.75 | 28.98 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL