Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 7.75 | 7.75 | 7.3 | 7.55 | 19.24 Thousand |
| 26 Jul, 2022 | 7.9 | 7.9 | 7.4 | 7.45 | 27.78 Thousand |
| 25 Jul, 2022 | 7.85 | 7.9 | 7.7 | 7.7 | 21.14 Thousand |
| 22 Jul, 2022 | 7.9 | 7.9 | 7.5 | 7.6 | 26.76 Thousand |
| 21 Jul, 2022 | 7.7 | 8.0 | 7.6 | 7.75 | 48.25 Thousand |
| 20 Jul, 2022 | 8.0 | 8.25 | 7.65 | 7.95 | 44.12 Thousand |
| 19 Jul, 2022 | 8.3 | 8.3 | 7.6 | 7.9 | 26.34 Thousand |
| 18 Jul, 2022 | 8.1 | 8.25 | 7.8 | 8.0 | 14.71 Thousand |
| 15 Jul, 2022 | 7.9 | 8.15 | 7.7 | 7.95 | 24.65 Thousand |
| 14 Jul, 2022 | 8.1 | 8.65 | 8.05 | 8.05 | 26.12 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL