Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 13.89 Thousand |
| 17 Jul, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 7956.00 |
| 14 Jul, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5007.00 |
| 13 Jul, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 28.31 Thousand |
| 12 Jul, 2023 | 4.9 | 4.9 | 4.55 | 4.7 | 18.8 Thousand |
| 11 Jul, 2023 | 4.55 | 4.75 | 4.4 | 4.75 | 12.57 Thousand |
| 10 Jul, 2023 | 4.65 | 4.9 | 4.55 | 4.55 | 19.49 Thousand |
| 07 Jul, 2023 | 4.95 | 4.95 | 4.65 | 4.75 | 2464.00 |
| 06 Jul, 2023 | 4.85 | 5.05 | 4.7 | 4.85 | 5243.00 |
| 05 Jul, 2023 | 5.0 | 5.0 | 4.75 | 4.85 | 2465.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL