Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Jul, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1743.00 |
| 28 Jul, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Jul, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Jul, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Jul, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Jul, 2023 | 6.1 | 6.1 | 5.8 | 5.8 | 18.69 Thousand |
| 21 Jul, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 20 Jul, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 2879.00 |
| 19 Jul, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 2882.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL