Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 29 Aug, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 28 Aug, 2023 | 4.8 | 4.8 | 4.6 | 4.6 | 5589.00 |
| 25 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 5052.00 |
| 18 Aug, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Aug, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL