Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 6.1 | 6.4 | 5.8 | 5.8 | 11.96 Thousand |
| 12 Sep, 2023 | 6.45 | 6.45 | 5.9 | 6.1 | 21.09 Thousand |
| 11 Sep, 2023 | 6.0 | 6.2 | 5.65 | 6.15 | 53.52 Thousand |
| 08 Sep, 2023 | 5.75 | 6.0 | 5.75 | 5.95 | 27.18 Thousand |
| 07 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 14.4 Thousand |
| 06 Sep, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 2788.00 |
| 05 Sep, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 11.39 Thousand |
| 04 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 19.43 Thousand |
| 01 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 14.77 Thousand |
| 31 Aug, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL