Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Aug, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 6834.00 |
| 11 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 4086.00 |
| 04 Aug, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Aug, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 02 Aug, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL