Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 4.85 | 5.05 | 4.85 | 4.85 | 2859.00 |
| 03 Jul, 2023 | 5.25 | 5.25 | 4.75 | 4.85 | 33.16 Thousand |
| 30 Jun, 2023 | 4.85 | 5.2 | 4.8 | 5.0 | 18.54 Thousand |
| 28 Jun, 2023 | 4.85 | 5.25 | 4.85 | 5.0 | 10.07 Thousand |
| 27 Jun, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 19.71 Thousand |
| 26 Jun, 2023 | 4.65 | 4.85 | 4.65 | 4.85 | 14.33 Thousand |
| 23 Jun, 2023 | 4.55 | 4.65 | 4.55 | 4.65 | 4377.00 |
| 22 Jun, 2023 | 4.25 | 4.45 | 4.25 | 4.45 | 7162.00 |
| 21 Jun, 2023 | 4.45 | 4.6 | 4.25 | 4.25 | 21.4 Thousand |
| 20 Jun, 2023 | 4.15 | 4.45 | 4.1 | 4.45 | 27.21 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL