Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 4.35 | 4.35 | 4.05 | 4.25 | 20.05 Thousand |
| 16 Jun, 2023 | 4.1 | 4.3 | 4.1 | 4.25 | 9735.00 |
| 15 Jun, 2023 | 4.25 | 4.35 | 4.05 | 4.1 | 43.33 Thousand |
| 14 Jun, 2023 | 4.0 | 4.3 | 4.0 | 4.25 | 25.66 Thousand |
| 13 Jun, 2023 | 4.0 | 4.3 | 4.0 | 4.1 | 54.75 Thousand |
| 12 Jun, 2023 | 4.3 | 4.3 | 4.05 | 4.1 | 8174.00 |
| 09 Jun, 2023 | 4.1 | 4.25 | 4.0 | 4.2 | 39.4 Thousand |
| 08 Jun, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 12.18 Thousand |
| 07 Jun, 2023 | 3.9 | 4.15 | 3.9 | 4.1 | 25.6 Thousand |
| 06 Jun, 2023 | 3.95 | 4.15 | 3.95 | 4.0 | 27.2 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL