Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1567.00 |
| 19 May, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 May, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 May, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 May, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 May, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 6530.00 |
| 12 May, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 11 May, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 10 May, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 09 May, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL