Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1702.00 |
| 05 May, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 May, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 May, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 May, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 7191.00 |
| 28 Apr, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 Apr, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Apr, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 25 Apr, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Apr, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1747.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL