Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 4.35 | 4.55 | 4.35 | 4.5 | 33.2 Thousand |
| 03 Apr, 2023 | 4.3 | 4.6 | 4.25 | 4.35 | 49.43 Thousand |
| 31 Mar, 2023 | 4.65 | 4.8 | 4.45 | 4.45 | 38.49 Thousand |
| 29 Mar, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 9266.00 |
| 28 Mar, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 9157.00 |
| 27 Mar, 2023 | 5.6 | 5.6 | 5.15 | 5.15 | 8612.00 |
| 24 Mar, 2023 | 5.5 | 5.75 | 5.3 | 5.4 | 32.61 Thousand |
| 23 Mar, 2023 | 5.7 | 5.95 | 5.5 | 5.55 | 22.23 Thousand |
| 22 Mar, 2023 | 5.5 | 6.0 | 5.5 | 5.75 | 9990.00 |
| 21 Mar, 2023 | 5.7 | 5.9 | 5.5 | 5.75 | 7935.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL