Future Enterprises Limited (FELDVR.NS)

INR 5.4

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6.15 6.15 6.15 6.15 112.00
01 Dec, 2023 6.45 6.45 6.45 6.45 -
30 Nov, 2023 6.45 6.45 6.45 6.45 -
29 Nov, 2023 6.45 6.45 6.45 6.45 -
28 Nov, 2023 6.45 6.45 6.45 6.45 6282.00
24 Nov, 2023 6.75 6.75 6.75 6.75 -
23 Nov, 2023 6.75 6.75 6.75 6.75 -
22 Nov, 2023 6.75 6.75 6.7 6.75 29.25 Thousand
21 Nov, 2023 6.45 6.45 6.4 6.45 3629.00
20 Nov, 2023 6.15 6.15 6.15 6.15 11.43 Thousand