Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.23 | 5.32 | 4.96 | 5.06 | 5250.00 |
| 21 Oct, 2024 | 5.45 | 5.45 | 5.0 | 5.23 | 5572.00 |
| 18 Oct, 2024 | 5.5 | 5.5 | 5.1 | 5.24 | 7537.00 |
| 17 Oct, 2024 | 5.11 | 5.37 | 5.05 | 5.29 | 4474.00 |
| 16 Oct, 2024 | 5.52 | 5.52 | 5.12 | 5.13 | 8316.00 |
| 15 Oct, 2024 | 5.37 | 5.37 | 5.0 | 5.3 | 5370.00 |
| 14 Oct, 2024 | 5.46 | 5.46 | 5.1 | 5.12 | 11.67 Thousand |
| 11 Oct, 2024 | 5.62 | 5.62 | 5.09 | 5.2 | 77.37 Thousand |
| 10 Oct, 2024 | 5.09 | 5.45 | 5.09 | 5.36 | 2826.00 |
| 09 Oct, 2024 | 5.2 | 5.41 | 5.2 | 5.22 | 1308.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL