Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 12.01 Thousand |
| 16 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 6400.00 |
| 15 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 23.58 Thousand |
| 13 Nov, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 16.52 Thousand |
| 12 Nov, 2023 | 5.0 | 5.4 | 5.0 | 5.2 | 6430.00 |
| 10 Nov, 2023 | 5.25 | 5.25 | 5.0 | 5.15 | 9599.00 |
| 09 Nov, 2023 | 5.25 | 5.35 | 5.0 | 5.0 | 24.01 Thousand |
| 08 Nov, 2023 | 4.95 | 5.4 | 4.95 | 5.25 | 10.26 Thousand |
| 07 Nov, 2023 | 5.55 | 5.55 | 5.05 | 5.2 | 7009.00 |
| 06 Nov, 2023 | 5.3 | 5.55 | 5.05 | 5.3 | 7166.00 |
PLFX
4151
002296
SGCPF
ITD
5915