Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.2 | 5.34 | 5.09 | 5.09 | 5333.00 |
| 20 Sep, 2024 | 5.4 | 5.61 | 5.09 | 5.09 | 42.85 Thousand |
| 19 Sep, 2024 | 5.6 | 5.65 | 5.36 | 5.36 | 19.38 Thousand |
| 18 Sep, 2024 | 5.45 | 5.67 | 5.29 | 5.65 | 3280.00 |
| 17 Sep, 2024 | 5.7 | 5.7 | 5.49 | 5.49 | 5086.00 |
| 16 Sep, 2024 | 5.49 | 5.49 | 5.4 | 5.49 | 11.76 Thousand |
| 13 Sep, 2024 | 5.21 | 5.68 | 5.21 | 5.49 | 8879.00 |
| 12 Sep, 2024 | 5.5 | 5.9 | 5.42 | 5.47 | 6922.00 |
| 11 Sep, 2024 | 5.68 | 5.7 | 5.22 | 5.65 | 18.45 Thousand |
| 10 Sep, 2024 | 5.6 | 5.85 | 5.32 | 5.43 | 14.29 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL