Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.55 | 5.55 | 5.05 | 5.3 | 13.59 Thousand |
| 02 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 8027.00 |
| 01 Nov, 2023 | 5.55 | 5.55 | 5.05 | 5.05 | 20.38 Thousand |
| 31 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.3 | 10.75 Thousand |
| 30 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 7693.00 |
| 27 Oct, 2023 | 4.85 | 4.85 | 4.5 | 4.85 | 22.52 Thousand |
| 26 Oct, 2023 | 4.9 | 4.9 | 4.65 | 4.65 | 11.92 Thousand |
| 25 Oct, 2023 | 5.05 | 5.15 | 4.7 | 4.9 | 18.42 Thousand |
| 23 Oct, 2023 | 5.0 | 5.4 | 4.95 | 4.95 | 9941.00 |
| 20 Oct, 2023 | 5.45 | 5.45 | 5.2 | 5.2 | 6399.00 |
PLFX
4151
002296
SGCPF
ITD
5915