Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.3 | 5.82 | 5.3 | 5.58 | 17.57 Thousand |
| 06 Sep, 2024 | 5.71 | 5.91 | 5.45 | 5.55 | 27.16 Thousand |
| 05 Sep, 2024 | 5.9 | 6.05 | 5.62 | 5.71 | 18.07 Thousand |
| 04 Sep, 2024 | 5.98 | 5.98 | 5.75 | 5.9 | 21.62 Thousand |
| 03 Sep, 2024 | 6.1 | 6.1 | 5.55 | 5.97 | 21.47 Thousand |
| 02 Sep, 2024 | 5.4 | 5.95 | 5.4 | 5.85 | 12.19 Thousand |
| 30 Aug, 2024 | 5.67 | 5.91 | 5.41 | 5.67 | 7050.00 |
| 29 Aug, 2024 | 6.05 | 6.05 | 5.55 | 5.66 | 47.37 Thousand |
| 28 Aug, 2024 | 6.18 | 6.18 | 5.65 | 5.85 | 22.86 Thousand |
| 27 Aug, 2024 | 5.9 | 5.9 | 5.63 | 5.89 | 11.9 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL