Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.8 | 5.8 | 5.35 | 5.6 | 13.9 Thousand |
| 12 Oct, 2023 | 5.65 | 5.65 | 5.25 | 5.6 | 6854.00 |
| 11 Oct, 2023 | 5.45 | 5.7 | 5.2 | 5.5 | 20.27 Thousand |
| 10 Oct, 2023 | 5.25 | 5.6 | 5.1 | 5.45 | 4433.00 |
| 09 Oct, 2023 | 5.35 | 5.8 | 5.35 | 5.35 | 10.13 Thousand |
| 06 Oct, 2023 | 5.65 | 5.75 | 5.4 | 5.6 | 6889.00 |
| 05 Oct, 2023 | 5.6 | 5.8 | 5.35 | 5.65 | 13.45 Thousand |
| 04 Oct, 2023 | 5.85 | 5.85 | 5.35 | 5.6 | 35.38 Thousand |
| 03 Oct, 2023 | 5.65 | 5.65 | 5.55 | 5.6 | 14.05 Thousand |
| 29 Sep, 2023 | 5.3 | 5.4 | 5.15 | 5.4 | 9786.00 |
PLFX
4151
002296
SGCPF
ITD
5915