Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.57 | 5.6 | 5.29 | 5.3 | 25.54 Thousand |
| 10 Jul, 2024 | 5.7 | 5.8 | 5.39 | 5.57 | 10.26 Thousand |
| 09 Jul, 2024 | 5.75 | 6.25 | 5.68 | 5.68 | 14.23 Thousand |
| 08 Jul, 2024 | 6.15 | 6.15 | 5.84 | 5.98 | 11.3 Thousand |
| 05 Jul, 2024 | 5.87 | 6.16 | 5.62 | 6.15 | 19.01 Thousand |
| 04 Jul, 2024 | 6.09 | 6.29 | 5.85 | 5.87 | 10.21 Thousand |
| 03 Jul, 2024 | 6.19 | 6.19 | 5.88 | 6.09 | 11.86 Thousand |
| 02 Jul, 2024 | 6.55 | 6.55 | 6.0 | 6.19 | 16.52 Thousand |
| 01 Jul, 2024 | 5.83 | 6.39 | 5.83 | 6.28 | 12.6 Thousand |
| 28 Jun, 2024 | 6.45 | 6.45 | 6.12 | 6.14 | 15.98 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL