Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.87 | 6.47 | 5.87 | 6.45 | 16.54 Thousand |
| 26 Jun, 2024 | 6.64 | 6.64 | 6.06 | 6.17 | 19.22 Thousand |
| 25 Jun, 2024 | 6.37 | 6.68 | 6.07 | 6.33 | 73.29 Thousand |
| 24 Jun, 2024 | 6.39 | 6.39 | 6.3 | 6.37 | 39.51 Thousand |
| 21 Jun, 2024 | 6.0 | 6.1 | 5.6 | 6.09 | 26.64 Thousand |
| 20 Jun, 2024 | 5.7 | 5.97 | 5.57 | 5.81 | 14.87 Thousand |
| 19 Jun, 2024 | 5.42 | 5.94 | 5.42 | 5.73 | 29.29 Thousand |
| 18 Jun, 2024 | 5.62 | 5.85 | 5.61 | 5.66 | 3114.00 |
| 14 Jun, 2024 | 5.66 | 5.89 | 5.38 | 5.61 | 50.77 Thousand |
| 13 Jun, 2024 | 5.2 | 5.73 | 5.2 | 5.66 | 12.91 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL