Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.95 | 40.83 Thousand |
| 10 Jan, 2024 | 6.05 | 6.05 | 5.55 | 5.85 | 37.35 Thousand |
| 09 Jan, 2024 | 5.85 | 6.1 | 5.75 | 5.8 | 32.86 Thousand |
| 08 Jan, 2024 | 6.15 | 6.45 | 5.85 | 5.85 | 84.67 Thousand |
| 05 Jan, 2024 | 6.15 | 6.15 | 5.9 | 6.15 | 51.09 Thousand |
| 04 Jan, 2024 | 5.7 | 5.95 | 5.45 | 5.9 | 80.85 Thousand |
| 03 Jan, 2024 | 5.7 | 5.75 | 5.3 | 5.7 | 17.26 Thousand |
| 02 Jan, 2024 | 5.25 | 5.5 | 5.0 | 5.5 | 31.85 Thousand |
| 01 Jan, 2024 | 5.05 | 5.3 | 5.05 | 5.25 | 124.1 Thousand |
| 29 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
PLFX
4151
002296
SGCPF
ITD
5915