INR 3.84
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
11 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 2256.00 |
08 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
07 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
06 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
05 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
04 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 112.00 |
01 Dec, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
30 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
29 Nov, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
PLFX
4151
002296
SGCPF
ITD
5915