Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.05 | 5.3 | 5.05 | 5.15 | 25.28 Thousand |
| 28 May, 2024 | 5.1 | 5.3 | 4.95 | 5.05 | 23.84 Thousand |
| 27 May, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 18.54 Thousand |
| 24 May, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 15.21 Thousand |
| 23 May, 2024 | 5.05 | 5.05 | 4.6 | 4.7 | 22.22 Thousand |
| 22 May, 2024 | 4.7 | 4.95 | 4.7 | 4.85 | 4789.00 |
| 21 May, 2024 | 4.85 | 4.95 | 4.7 | 4.75 | 4129.00 |
| 17 May, 2024 | 4.75 | 5.2 | 4.75 | 4.85 | 5149.00 |
| 16 May, 2024 | 5.0 | 5.0 | 4.8 | 5.0 | 3941.00 |
| 15 May, 2024 | 4.75 | 5.25 | 4.75 | 5.0 | 1905.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL