Future Enterprises Limited (FELDVR.NS)

INR 3.84

(2.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5.55 5.55 5.55 5.55 1327.00
15 Dec, 2023 5.85 5.85 5.85 5.85 -
14 Dec, 2023 5.85 5.85 5.85 5.85 -
13 Dec, 2023 5.85 5.85 5.85 5.85 -
12 Dec, 2023 5.85 5.85 5.85 5.85 -
11 Dec, 2023 5.85 5.85 5.85 5.85 2256.00
08 Dec, 2023 6.15 6.15 6.15 6.15 -
07 Dec, 2023 6.15 6.15 6.15 6.15 -
06 Dec, 2023 6.15 6.15 6.15 6.15 -
05 Dec, 2023 6.15 6.15 6.15 6.15 -