Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.39 | 5.4 | 5.17 | 5.21 | 10.59 Thousand |
| 04 Nov, 2024 | 5.16 | 5.41 | 5.01 | 5.15 | 7834.00 |
| 01 Nov, 2024 | 4.94 | 5.18 | 4.71 | 5.16 | 1951.00 |
| 31 Oct, 2024 | 4.95 | 5.17 | 4.8 | 4.94 | 4469.00 |
| 30 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 29 Oct, 2024 | 4.93 | 4.93 | 4.71 | 4.93 | 514.00 |
| 28 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 67.00 |
| 25 Oct, 2024 | 4.82 | 4.82 | 4.6 | 4.69 | 4642.00 |
| 24 Oct, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 605.00 |
| 23 Oct, 2024 | 4.8 | 5.06 | 4.8 | 4.82 | 3330.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL