Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.25 | 5.5 | 5.0 | 5.5 | 31.85 Thousand |
| 01 Jan, 2024 | 5.05 | 5.3 | 5.05 | 5.25 | 124.1 Thousand |
| 29 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 5233.00 |
| 22 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
PLFX
4151
002296
SGCPF
ITD
5915