FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 278.0 | 287.0 | 277.75 | 285.7 | 112.42 Thousand |
| 21 Dec, 2021 | 277.8 | 283.7 | 275.9 | 278.1 | 110.23 Thousand |
| 20 Dec, 2021 | 283.75 | 283.8 | 272.75 | 275.9 | 127.54 Thousand |
| 17 Dec, 2021 | 285.5 | 290.0 | 282.35 | 283.75 | 124.43 Thousand |
| 16 Dec, 2021 | 291.95 | 293.55 | 288.15 | 290.35 | 98.06 Thousand |
| 15 Dec, 2021 | 295.9 | 296.0 | 288.9 | 291.8 | 101.75 Thousand |
| 14 Dec, 2021 | 293.0 | 298.0 | 289.6 | 294.9 | 145.86 Thousand |
| 13 Dec, 2021 | 297.5 | 299.65 | 292.5 | 294.0 | 128.31 Thousand |
| 10 Dec, 2021 | 296.0 | 300.45 | 293.0 | 295.15 | 178.6 Thousand |
| 09 Dec, 2021 | 285.9 | 297.0 | 284.0 | 294.85 | 284.91 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT