FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 304.2 304.2 298.65 300.85 94.79 Thousand
04 Jan, 2022 304.85 306.95 300.85 302.65 99.65 Thousand
03 Jan, 2022 306.0 306.65 302.0 303.3 139.96 Thousand
31 Dec, 2021 307.0 313.5 303.4 304.2 362.44 Thousand
30 Dec, 2021 293.05 310.2 293.05 305.2 512 Thousand
29 Dec, 2021 292.0 302.3 291.8 298.05 300.09 Thousand
28 Dec, 2021 290.9 293.5 289.3 292.3 113.62 Thousand
27 Dec, 2021 293.65 293.65 286.4 290.2 95.85 Thousand
24 Dec, 2021 288.0 291.9 284.45 290.45 157.36 Thousand
23 Dec, 2021 286.0 298.5 286.0 288.35 348.35 Thousand