FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 299.6 | 299.6 | 290.05 | 291.4 | 330.47 Thousand |
| 18 Jan, 2022 | 303.8 | 311.5 | 295.35 | 298.95 | 198.36 Thousand |
| 17 Jan, 2022 | 308.0 | 309.75 | 299.1 | 301.8 | 242.18 Thousand |
| 14 Jan, 2022 | 313.65 | 316.25 | 306.05 | 308.15 | 174.53 Thousand |
| 13 Jan, 2022 | 300.65 | 322.9 | 299.8 | 314.15 | 956.42 Thousand |
| 12 Jan, 2022 | 300.0 | 304.0 | 297.8 | 299.15 | 91.18 Thousand |
| 11 Jan, 2022 | 301.6 | 301.9 | 297.1 | 297.75 | 80.37 Thousand |
| 10 Jan, 2022 | 304.5 | 305.9 | 299.15 | 301.6 | 144.96 Thousand |
| 07 Jan, 2022 | 303.5 | 306.0 | 301.65 | 304.5 | 134.88 Thousand |
| 06 Jan, 2022 | 301.9 | 306.8 | 295.4 | 305.1 | 109.15 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT