FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 293.7 | 295.35 | 291.15 | 292.95 | 53.79 Thousand |
| 02 Feb, 2022 | 293.9 | 296.35 | 288.7 | 292.8 | 184.57 Thousand |
| 01 Feb, 2022 | 292.2 | 294.6 | 291.0 | 292.4 | 58.97 Thousand |
| 31 Jan, 2022 | 287.15 | 293.9 | 285.1 | 291.3 | 77.4 Thousand |
| 28 Jan, 2022 | 287.6 | 291.95 | 284.0 | 284.9 | 122.06 Thousand |
| 27 Jan, 2022 | 283.0 | 290.0 | 280.1 | 286.15 | 71.35 Thousand |
| 25 Jan, 2022 | 281.5 | 286.7 | 277.0 | 284.1 | 164.33 Thousand |
| 24 Jan, 2022 | 285.0 | 287.95 | 279.75 | 283.65 | 272.81 Thousand |
| 21 Jan, 2022 | 285.05 | 292.35 | 283.0 | 284.9 | 181.96 Thousand |
| 20 Jan, 2022 | 291.1 | 295.45 | 286.0 | 287.15 | 803.82 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT