FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 273.25 | 274.75 | 268.35 | 270.35 | 100.9 Thousand |
| 03 Mar, 2022 | 267.9 | 278.7 | 267.9 | 275.2 | 117.74 Thousand |
| 02 Mar, 2022 | 270.0 | 274.0 | 265.0 | 266.55 | 102.79 Thousand |
| 28 Feb, 2022 | 271.0 | 281.75 | 268.1 | 270.05 | 154.44 Thousand |
| 25 Feb, 2022 | 275.0 | 276.85 | 268.45 | 271.9 | 163.41 Thousand |
| 24 Feb, 2022 | 264.0 | 269.45 | 255.05 | 265.1 | 320.12 Thousand |
| 23 Feb, 2022 | 281.5 | 284.95 | 274.5 | 275.1 | 156.77 Thousand |
| 22 Feb, 2022 | 277.2 | 283.35 | 275.4 | 280.05 | 139.83 Thousand |
| 21 Feb, 2022 | 294.0 | 294.0 | 282.1 | 284.7 | 134.49 Thousand |
| 18 Feb, 2022 | 300.0 | 300.0 | 294.35 | 295.5 | 106.89 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT