FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 265.0 269.0 262.05 263.7 184.28 Thousand
17 Mar, 2022 263.4 264.95 259.85 262.05 140.17 Thousand
16 Mar, 2022 268.0 268.0 259.45 260.75 145.25 Thousand
15 Mar, 2022 268.65 271.7 260.0 262.9 158.45 Thousand
14 Mar, 2022 271.6 272.95 267.1 270.05 68.1 Thousand
11 Mar, 2022 269.0 278.95 266.25 271.6 128.2 Thousand
10 Mar, 2022 266.85 273.6 266.85 269.65 109.54 Thousand
09 Mar, 2022 257.15 265.0 257.15 264.1 120.37 Thousand
08 Mar, 2022 258.4 263.55 254.95 257.15 91.68 Thousand
07 Mar, 2022 266.0 267.4 257.5 258.4 233.16 Thousand