FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 283.0 283.0 277.4 279.4 87.72 Thousand
19 Apr, 2022 285.5 287.7 275.1 281.0 114.87 Thousand
18 Apr, 2022 286.0 286.0 281.05 285.15 162.97 Thousand
13 Apr, 2022 277.7 282.95 277.7 281.15 78.49 Thousand
12 Apr, 2022 281.2 282.45 274.3 277.7 106.93 Thousand
11 Apr, 2022 281.2 286.55 280.2 281.2 158.1 Thousand
08 Apr, 2022 285.3 287.45 279.0 281.95 192.84 Thousand
07 Apr, 2022 281.8 288.0 281.8 285.3 243.36 Thousand
06 Apr, 2022 280.0 282.95 276.75 281.8 634.71 Thousand
05 Apr, 2022 269.05 274.8 269.05 270.9 292.19 Thousand