FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 265.0 | 275.95 | 263.7 | 273.85 | 112.79 Thousand |
| 04 May, 2022 | 271.7 | 272.75 | 262.25 | 263.65 | 35.72 Thousand |
| 02 May, 2022 | 270.0 | 283.0 | 265.0 | 269.55 | 42.11 Thousand |
| 29 Apr, 2022 | 272.0 | 274.6 | 266.95 | 269.0 | 47.55 Thousand |
| 28 Apr, 2022 | 274.7 | 275.05 | 271.0 | 271.35 | 39.02 Thousand |
| 27 Apr, 2022 | 277.35 | 277.35 | 271.0 | 272.75 | 63.62 Thousand |
| 26 Apr, 2022 | 278.6 | 278.9 | 275.55 | 277.35 | 32.03 Thousand |
| 25 Apr, 2022 | 281.5 | 281.6 | 275.0 | 276.3 | 52.35 Thousand |
| 22 Apr, 2022 | 283.7 | 286.55 | 281.6 | 282.65 | 70.39 Thousand |
| 21 Apr, 2022 | 281.4 | 285.0 | 279.25 | 283.55 | 86.32 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT