FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 245.05 | 248.8 | 245.05 | 247.1 | 38.5 Thousand |
| 18 May, 2022 | 251.0 | 257.45 | 249.0 | 250.5 | 85.78 Thousand |
| 17 May, 2022 | 247.4 | 251.0 | 246.15 | 250.1 | 50.9 Thousand |
| 16 May, 2022 | 248.0 | 251.25 | 244.75 | 247.4 | 47.11 Thousand |
| 13 May, 2022 | 246.2 | 249.55 | 243.65 | 245.25 | 50.45 Thousand |
| 12 May, 2022 | 245.0 | 248.3 | 243.0 | 244.95 | 105.39 Thousand |
| 11 May, 2022 | 251.0 | 252.7 | 244.1 | 247.5 | 132.07 Thousand |
| 10 May, 2022 | 255.0 | 256.05 | 248.0 | 251.85 | 269.76 Thousand |
| 09 May, 2022 | 265.95 | 270.0 | 253.0 | 255.25 | 218.63 Thousand |
| 06 May, 2022 | 264.2 | 270.6 | 257.55 | 267.25 | 174.49 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT