FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 245.0 | 249.95 | 244.65 | 248.0 | 37.88 Thousand |
| 01 Jun, 2022 | 247.5 | 248.45 | 244.0 | 245.1 | 30.39 Thousand |
| 31 May, 2022 | 242.15 | 247.3 | 242.15 | 246.05 | 46.67 Thousand |
| 30 May, 2022 | 246.0 | 246.9 | 244.25 | 245.05 | 53.85 Thousand |
| 27 May, 2022 | 243.95 | 247.75 | 242.25 | 245.65 | 40.36 Thousand |
| 26 May, 2022 | 239.0 | 246.95 | 229.85 | 242.15 | 250.32 Thousand |
| 25 May, 2022 | 246.95 | 247.0 | 244.95 | 245.35 | 36.82 Thousand |
| 24 May, 2022 | 248.0 | 249.7 | 245.0 | 245.7 | 32.98 Thousand |
| 23 May, 2022 | 249.35 | 252.0 | 246.0 | 247.15 | 45.51 Thousand |
| 20 May, 2022 | 248.45 | 253.35 | 246.25 | 249.35 | 62.69 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT